CNY 70.82
(3.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 41.64 | 41.7 | 40.33 | 40.39 | 900.16 Thousand |
22 Mar, 2024 | 43.21 | 43.23 | 41.6 | 41.69 | 827.86 Thousand |
21 Mar, 2024 | 42.91 | 43.5 | 42.48 | 43.2 | 750.41 Thousand |
20 Mar, 2024 | 43.32 | 43.8 | 42.71 | 42.97 | 1.03 Million |
19 Mar, 2024 | 41.56 | 44.08 | 41.56 | 43.35 | 2.11 Million |
18 Mar, 2024 | 41.64 | 42.0 | 41.3 | 41.85 | 571.27 Thousand |
15 Mar, 2024 | 41.65 | 42.19 | 41.31 | 41.65 | 586.09 Thousand |
14 Mar, 2024 | 42.99 | 42.99 | 41.6 | 41.9 | 903.7 Thousand |
13 Mar, 2024 | 42.89 | 43.09 | 42.06 | 42.99 | 1.06 Million |
12 Mar, 2024 | 41.87 | 43.5 | 41.53 | 42.96 | 1.46 Million |
IE
PMN
BSL
AAPL
MZX
KEYCORP