Gambol Pet Group Co., Ltd. (301498.SZ)

CNY 70.82

(3.63%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 42.24 42.46 41.5 41.88 965.3 Thousand
08 Mar, 2024 41.41 42.16 41.01 41.88 959.88 Thousand
07 Mar, 2024 42.84 42.84 41.4 41.4 921.84 Thousand
06 Mar, 2024 42.5 42.88 41.68 42.7 1.68 Million
05 Mar, 2024 42.1 42.88 41.47 42.75 1.22 Million
04 Mar, 2024 42.01 42.66 41.8 42.48 906.71 Thousand
01 Mar, 2024 42.6 43.19 41.81 42.3 1.62 Million
29 Feb, 2024 41.8 42.59 41.26 42.59 1.53 Million
28 Feb, 2024 42.0 42.58 41.2 41.64 2.29 Million
27 Feb, 2024 40.9 42.26 40.8 41.7 1.11 Million