Gambol Pet Group Co., Ltd. (301498.SZ)

CNY 70.82

(3.63%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 56.61 58.2 55.56 57.34 1.85 Million
10 May, 2024 58.44 59.25 56.56 57.02 1.75 Million
09 May, 2024 55.94 58.72 55.7 58.44 1.61 Million
08 May, 2024 56.92 57.9 55.68 56.28 1.53 Million
07 May, 2024 55.09 57.57 54.91 57.02 2.18 Million
06 May, 2024 53.82 55.83 52.5 55.36 2.56 Million
30 Apr, 2024 53.0 55.89 52.81 53.8 2.76 Million
29 Apr, 2024 51.63 53.88 50.52 53.02 2.14 Million
26 Apr, 2024 51.99 52.85 51.51 51.86 1.86 Million
25 Apr, 2024 53.19 53.23 51.92 52.42 1.65 Million