Gambol Pet Group Co., Ltd. (301498.SZ)

CNY 70.82

(3.63%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 52.58 53.35 51.62 53.18 837.22 Thousand
07 Jun, 2024 52.2 52.99 50.91 52.57 1.4 Million
06 Jun, 2024 53.0 53.17 51.1 51.6 1.63 Million
05 Jun, 2024 54.03 54.58 52.6 52.84 1.12 Million
04 Jun, 2024 54.06 54.68 53.23 54.58 1.06 Million
03 Jun, 2024 54.15 55.3 53.66 54.16 1.13 Million
31 May, 2024 54.04 55.2 53.8 54.1 651.7 Thousand
30 May, 2024 54.29 54.65 54.02 54.18 604.41 Thousand
29 May, 2024 54.5 54.99 53.64 54.38 840.5 Thousand
28 May, 2024 54.88 56.39 54.4 54.85 1.43 Million