Shenzhen Phoenix Telecom Technology Co.,Ltd. (301191.SZ)

CNY 82.95

(7.25%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 86.75 87.11 83.05 84.18 1.52 Million
04 Jan, 2024 88.28 88.28 85.06 86.9 1.06 Million
03 Jan, 2024 89.87 90.8 86.01 87.84 1.52 Million
02 Jan, 2024 92.0 93.5 89.53 89.54 1.14 Million
29 Dec, 2023 91.48 93.92 91.22 92.2 1.66 Million
28 Dec, 2023 90.6 92.5 89.26 91.76 1.89 Million
27 Dec, 2023 88.43 92.0 87.3 90.63 1.76 Million
26 Dec, 2023 90.0 90.0 86.31 87.4 1.32 Million
25 Dec, 2023 88.95 91.3 88.33 90.53 1.24 Million
22 Dec, 2023 90.97 91.69 88.28 89.0 1.44 Million