Shenzhen Phoenix Telecom Technology Co.,Ltd. (301191.SZ)

CNY 82.72

(5.48%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 73.69 74.69 72.66 74.1 2.05 Million
03 Jun, 2024 76.8 78.27 73.71 74.9 2.82 Million
31 May, 2024 72.35 79.0 72.14 75.2 3.16 Million
30 May, 2024 72.86 73.35 71.6 72.49 1.42 Million
29 May, 2024 73.25 75.3 72.91 73.78 1.76 Million
28 May, 2024 74.76 75.88 72.7 73.25 2.9 Million
27 May, 2024 80.58 81.5 74.53 76.27 5.01 Million
24 May, 2024 87.29 94.94 82.05 82.53 7.6 Million
23 May, 2024 81.19 83.03 79.33 81.46 3.58 Million
22 May, 2024 80.01 81.99 78.08 80.5 4.1 Million