Shenzhen Phoenix Telecom Technology Co.,Ltd. (301191.SZ)

CNY 82.95

(7.25%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 90.6 94.47 87.4 91.25 2.03 Million
20 Dec, 2023 94.4 95.09 91.15 91.28 1.38 Million
19 Dec, 2023 93.48 95.97 93.36 94.79 941.47 Thousand
18 Dec, 2023 96.84 97.79 93.6 94.17 1.55 Million
15 Dec, 2023 101.0 101.47 96.5 97.8 1.93 Million
14 Dec, 2023 100.4 101.88 98.88 101.47 2.06 Million
13 Dec, 2023 103.63 103.89 99.95 99.99 2.51 Million
12 Dec, 2023 101.99 108.18 101.57 103.22 4.43 Million
11 Dec, 2023 100.0 100.97 96.32 99.26 4.1 Million
08 Dec, 2023 94.3 105.58 94.3 102.01 5.22 Million