Shenzhen Phoenix Telecom Technology Co.,Ltd. (301191.SZ)

CNY 82.72

(5.48%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 75.5 78.75 74.61 75.7 3.54 Million
17 Jun, 2024 74.4 77.39 74.14 76.43 3.45 Million
14 Jun, 2024 71.83 75.11 70.49 73.78 3.12 Million
13 Jun, 2024 71.69 73.23 70.88 72.13 2.12 Million
12 Jun, 2024 69.98 71.14 69.79 70.69 1.52 Million
11 Jun, 2024 67.98 69.99 66.12 69.93 1.37 Million
07 Jun, 2024 69.33 70.25 67.6 68.19 1.52 Million
06 Jun, 2024 72.2 72.28 68.74 68.95 2.11 Million
05 Jun, 2024 73.5 75.55 71.8 71.8 2.1 Million
04 Jun, 2024 73.69 74.69 72.66 74.1 2.05 Million