Shenzhen Phoenix Telecom Technology Co.,Ltd. (301191.SZ)

CNY 82.72

(5.48%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 69.4 69.4 67.16 67.55 913.5 Thousand
02 Jul, 2024 70.0 70.28 68.58 69.08 1.02 Million
01 Jul, 2024 69.97 70.85 68.51 70.35 1.13 Million
28 Jun, 2024 68.16 71.39 68.16 69.97 1.49 Million
27 Jun, 2024 70.1 70.8 68.1 68.16 1.22 Million
26 Jun, 2024 67.86 71.2 67.27 70.89 1.61 Million
25 Jun, 2024 69.15 69.42 66.6 67.52 1.43 Million
24 Jun, 2024 71.4 72.46 68.52 68.72 1.83 Million
21 Jun, 2024 72.0 75.0 71.59 72.56 1.87 Million
20 Jun, 2024 75.88 76.28 72.85 72.85 2.59 Million