Shenzhen Phoenix Telecom Technology Co.,Ltd. (301191.SZ)

CNY 82.72

(5.48%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 62.37 63.23 61.7 62.87 655.2 Thousand
29 Jul, 2024 62.38 63.28 61.8 62.6 622 Thousand
26 Jul, 2024 61.5 63.1 61.25 62.46 646.04 Thousand
25 Jul, 2024 62.01 62.92 61.08 61.78 819 Thousand
24 Jul, 2024 62.77 64.5 62.39 62.73 899.3 Thousand
23 Jul, 2024 65.5 65.5 62.93 63.0 906 Thousand
22 Jul, 2024 64.65 65.77 64.5 65.2 785.95 Thousand
19 Jul, 2024 63.5 66.1 63.11 65.04 1.22 Million
18 Jul, 2024 64.56 65.2 62.5 63.87 1.35 Million
17 Jul, 2024 66.6 68.94 65.52 65.55 1.66 Million