Shenzhen Phoenix Telecom Technology Co.,Ltd. (301191.SZ)

CNY 82.72

(5.48%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 58.75 59.4 57.8 58.36 506.55 Thousand
11 Aug, 2024 58.75 59.4 57.8 58.36 506.55 Thousand
09 Aug, 2024 60.18 60.78 59.01 59.07 617.31 Thousand
08 Aug, 2024 60.18 60.88 59.31 59.73 674.06 Thousand
07 Aug, 2024 59.88 61.58 59.47 60.9 983.71 Thousand
06 Aug, 2024 60.5 60.73 59.23 59.88 763.68 Thousand
05 Aug, 2024 62.05 62.99 59.4 59.4 1.56 Million
02 Aug, 2024 64.5 64.68 62.9 63.14 1.02 Million
01 Aug, 2024 65.7 66.38 64.81 65.13 1.14 Million
31 Jul, 2024 62.4 65.49 62.4 65.35 1.37 Million