Shenzhen Phoenix Telecom Technology Co.,Ltd. (301191.SZ)

CNY 82.95

(7.25%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 94.4 97.55 91.2 92.1 2.68 Million
22 Mar, 2024 93.01 96.2 93.01 93.04 1.84 Million
21 Mar, 2024 94.9 96.5 93.38 93.56 1.88 Million
20 Mar, 2024 97.1 98.62 94.5 95.41 2.94 Million
19 Mar, 2024 94.11 101.0 92.6 97.81 4.43 Million
18 Mar, 2024 95.14 96.77 94.27 95.25 3.32 Million
15 Mar, 2024 93.15 96.28 92.05 95.62 2.19 Million
14 Mar, 2024 92.7 96.6 92.0 94.0 2.16 Million
13 Mar, 2024 94.6 97.62 92.2 94.11 3.07 Million
12 Mar, 2024 96.4 96.87 92.19 93.6 2.87 Million