Shenzhen Phoenix Telecom Technology Co.,Ltd. (301191.SZ)

CNY 82.72

(5.48%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 64.1 67.53 63.49 67.42 1.74 Million
15 Jul, 2024 65.7 65.7 64.12 64.37 739 Thousand
12 Jul, 2024 67.3 67.3 65.84 65.84 781.92 Thousand
11 Jul, 2024 67.25 67.77 66.2 67.18 1.16 Million
10 Jul, 2024 64.72 66.94 64.72 65.77 1.23 Million
09 Jul, 2024 62.79 65.4 62.31 65.4 1.41 Million
08 Jul, 2024 63.89 64.48 62.35 62.51 804.54 Thousand
05 Jul, 2024 65.54 65.82 62.8 64.34 1.26 Million
04 Jul, 2024 68.06 68.23 65.54 65.55 972.4 Thousand
03 Jul, 2024 69.4 69.4 67.16 67.55 913.5 Thousand