Shenzhen Phoenix Telecom Technology Co.,Ltd. (301191.SZ)

CNY 82.95

(7.25%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 85.0 91.99 84.06 87.85 3.89 Million
23 Feb, 2024 85.59 89.98 83.04 86.8 4.07 Million
22 Feb, 2024 78.49 88.88 78.49 83.98 3.89 Million
21 Feb, 2024 73.9 77.48 73.15 75.0 1.96 Million
20 Feb, 2024 75.01 80.0 73.6 76.1 3.56 Million
19 Feb, 2024 70.66 77.82 69.01 76.95 3.57 Million
08 Feb, 2024 62.8 68.75 62.6 68.5 2.56 Million
07 Feb, 2024 63.15 66.3 61.51 63.42 2.36 Million
06 Feb, 2024 59.19 64.4 57.33 64.2 2.41 Million
05 Feb, 2024 63.05 63.95 57.01 60.79 2.13 Million