Shenzhen Phoenix Telecom Technology Co.,Ltd. (301191.SZ)

CNY 82.72

(5.48%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 78.1 78.78 76.32 77.21 1.52 Million
06 May, 2024 79.0 79.48 77.53 77.89 1.44 Million
30 Apr, 2024 79.4 80.2 77.09 77.86 1.55 Million
29 Apr, 2024 80.29 81.38 78.52 79.4 2.52 Million
26 Apr, 2024 74.51 80.27 74.02 79.09 3.16 Million
25 Apr, 2024 76.25 76.45 74.7 75.0 1.53 Million
24 Apr, 2024 72.1 76.55 71.89 76.55 1.98 Million
23 Apr, 2024 73.66 74.25 72.0 72.05 1.13 Million
22 Apr, 2024 71.49 73.49 70.28 72.82 1.04 Million
19 Apr, 2024 75.11 78.2 73.0 73.92 1.59 Million