CNY 82.95
(7.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 96.99 | 97.16 | 92.0 | 94.4 | 2.58 Million |
06 Dec, 2023 | 94.17 | 98.5 | 93.91 | 96.85 | 2.39 Million |
05 Dec, 2023 | 95.5 | 98.26 | 93.23 | 94.4 | 2.15 Million |
04 Dec, 2023 | 97.38 | 99.68 | 95.1 | 95.41 | 2.82 Million |
01 Dec, 2023 | 94.98 | 100.0 | 93.4 | 98.85 | 3.15 Million |
30 Nov, 2023 | 97.45 | 97.45 | 93.56 | 94.98 | 2.03 Million |
29 Nov, 2023 | 96.09 | 101.38 | 95.95 | 98.52 | 3.02 Million |
28 Nov, 2023 | 95.0 | 97.5 | 93.67 | 96.88 | 2.51 Million |
27 Nov, 2023 | 91.2 | 97.81 | 91.2 | 95.98 | 3.65 Million |
24 Nov, 2023 | 94.03 | 94.56 | 90.8 | 91.12 | 1.51 Million |
GOVXW
BRE
SAAFY
NCI
AJB
OMER