Shenzhen Aoni Electronic Co., Ltd. (301189.SZ)
CNY 24.37
(-0.85%)
CNY 24.37
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 22.99 | 22.99 | 21.6 | 21.6 | 1.12 Million |
| 03 Apr, 2024 | 23.38 | 23.51 | 22.62 | 22.83 | 914.56 Thousand |
| 02 Apr, 2024 | 23.6 | 23.75 | 23.32 | 23.51 | 1.05 Million |
| 01 Apr, 2024 | 23.1 | 23.5 | 23.06 | 23.46 | 936.72 Thousand |
| 29 Mar, 2024 | 22.78 | 23.31 | 22.6 | 23.02 | 1.08 Million |
| 28 Mar, 2024 | 22.28 | 23.3 | 22.21 | 22.85 | 1.29 Million |
| 27 Mar, 2024 | 23.31 | 23.55 | 22.3 | 22.3 | 1.06 Million |
| 26 Mar, 2024 | 22.93 | 23.35 | 22.86 | 23.14 | 1.15 Million |
| 25 Mar, 2024 | 24.06 | 24.08 | 22.9 | 22.91 | 1.63 Million |
| 22 Mar, 2024 | 24.01 | 24.42 | 23.76 | 24.16 | 1.91 Million |
IRT
MPCB
SAKSOFT
000652
603416
PHM