Shenzhen Aoni Electronic Co., Ltd. (301189.SZ)
CNY 24.37
(-0.85%)
CNY 24.37
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 19.11 | 19.13 | 18.3 | 18.91 | 606.95 Thousand |
| 19 Apr, 2024 | 19.28 | 19.48 | 18.8 | 18.96 | 704.6 Thousand |
| 18 Apr, 2024 | 19.56 | 19.79 | 19.14 | 19.39 | 738.22 Thousand |
| 17 Apr, 2024 | 18.5 | 19.68 | 18.5 | 19.68 | 1.04 Million |
| 16 Apr, 2024 | 20.1 | 20.1 | 17.99 | 18.04 | 1.23 Million |
| 15 Apr, 2024 | 21.43 | 21.59 | 19.79 | 20.03 | 1.21 Million |
| 12 Apr, 2024 | 22.03 | 22.28 | 21.19 | 21.57 | 745 Thousand |
| 11 Apr, 2024 | 21.66 | 22.93 | 21.6 | 22.05 | 776.2 Thousand |
| 10 Apr, 2024 | 22.3 | 22.31 | 21.66 | 21.79 | 637.98 Thousand |
| 09 Apr, 2024 | 21.63 | 23.29 | 21.63 | 22.36 | 804.8 Thousand |
IRT
MPCB
SAKSOFT
000652
603416
PHM