Shenzhen Aoni Electronic Co., Ltd. (301189.SZ)

CNY 24.37

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 22.47 22.97 21.96 22.28 2.66 Million
22 May, 2024 21.2 22.27 21.2 22.2 1.52 Million
21 May, 2024 21.42 21.5 21.15 21.31 865.54 Thousand
20 May, 2024 21.18 21.39 21.1 21.25 934.65 Thousand
17 May, 2024 20.98 21.25 20.61 21.25 1.13 Million
16 May, 2024 20.53 21.29 20.53 20.98 1.47 Million
15 May, 2024 21.51 21.61 20.71 20.77 2.92 Million
14 May, 2024 21.08 24.3 21.07 22.1 3.91 Million
13 May, 2024 21.0 21.22 20.6 20.7 753.96 Thousand
10 May, 2024 21.88 21.88 21.2 21.32 650.13 Thousand