Shenzhen Aoni Electronic Co., Ltd. (301189.SZ)
CNY 24.37
(-0.85%)
CNY 24.37
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 21.46 | 21.98 | 21.4 | 21.85 | 696.36 Thousand |
| 08 May, 2024 | 21.8 | 21.95 | 21.5 | 21.55 | 519.9 Thousand |
| 07 May, 2024 | 21.99 | 22.0 | 21.56 | 21.87 | 515.96 Thousand |
| 06 May, 2024 | 21.43 | 21.88 | 21.43 | 21.75 | 691.5 Thousand |
| 30 Apr, 2024 | 21.41 | 21.74 | 21.08 | 21.35 | 679.1 Thousand |
| 29 Apr, 2024 | 20.54 | 21.42 | 20.5 | 21.4 | 819.46 Thousand |
| 26 Apr, 2024 | 20.4 | 20.88 | 20.33 | 20.76 | 742.82 Thousand |
| 25 Apr, 2024 | 20.07 | 20.64 | 20.07 | 20.5 | 589.97 Thousand |
| 24 Apr, 2024 | 19.55 | 20.28 | 19.44 | 20.23 | 822.8 Thousand |
| 23 Apr, 2024 | 18.78 | 19.7 | 18.78 | 19.55 | 753.47 Thousand |
IRT
MPCB
SAKSOFT
000652
603416
PHM