Shenzhen Aoni Electronic Co., Ltd. (301189.SZ)
CNY 24.37
(-0.85%)
CNY 24.37
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 28.34 | 28.34 | 26.31 | 26.63 | 13.14 Million |
| 20 Jun, 2024 | 23.99 | 29.22 | 23.93 | 29.22 | 11.18 Million |
| 19 Jun, 2024 | 24.77 | 26.25 | 23.31 | 24.35 | 7.25 Million |
| 18 Jun, 2024 | 21.22 | 22.31 | 21.2 | 22.3 | 2.16 Million |
| 17 Jun, 2024 | 20.88 | 21.44 | 20.62 | 21.29 | 996.62 Thousand |
| 14 Jun, 2024 | 20.95 | 21.2 | 20.75 | 20.89 | 884.44 Thousand |
| 13 Jun, 2024 | 20.58 | 21.3 | 20.58 | 21.17 | 1.33 Million |
| 12 Jun, 2024 | 20.2 | 21.02 | 20.19 | 20.75 | 1.4 Million |
| 11 Jun, 2024 | 19.5 | 20.15 | 19.01 | 20.04 | 996.3 Thousand |
| 07 Jun, 2024 | 19.2 | 19.88 | 19.19 | 19.62 | 1.07 Million |
IRT
MPCB
SAKSOFT
000652
603416
PHM