Shenzhen Aoni Electronic Co., Ltd. (301189.SZ)
CNY 24.37
(-0.85%)
CNY 24.37
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 20.89 | 21.15 | 20.32 | 21.0 | 2.17 Million |
| 04 Jul, 2024 | 22.21 | 22.22 | 20.78 | 20.89 | 2.48 Million |
| 03 Jul, 2024 | 22.14 | 22.32 | 21.65 | 21.89 | 2.47 Million |
| 02 Jul, 2024 | 22.6 | 22.8 | 22.24 | 22.34 | 2.66 Million |
| 01 Jul, 2024 | 23.3 | 23.48 | 22.18 | 22.73 | 3.76 Million |
| 28 Jun, 2024 | 22.79 | 23.67 | 22.45 | 23.25 | 4.92 Million |
| 27 Jun, 2024 | 23.85 | 24.55 | 22.55 | 22.72 | 5.41 Million |
| 26 Jun, 2024 | 23.58 | 23.98 | 22.82 | 23.85 | 5.65 Million |
| 25 Jun, 2024 | 25.03 | 25.99 | 23.79 | 24.48 | 6.41 Million |
| 24 Jun, 2024 | 25.05 | 25.78 | 24.37 | 24.75 | 7.25 Million |
IRT
MPCB
SAKSOFT
000652
603416
PHM