Shenzhen Aoni Electronic Co., Ltd. (301189.SZ)
CNY 24.37
(-0.85%)
CNY 24.37
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 21.38 | 21.78 | 21.03 | 21.03 | 1.22 Million |
| 06 Mar, 2024 | 21.11 | 21.75 | 20.99 | 21.43 | 1.15 Million |
| 05 Mar, 2024 | 21.6 | 21.78 | 21.07 | 21.17 | 1.32 Million |
| 04 Mar, 2024 | 22.11 | 22.48 | 21.45 | 21.81 | 1.48 Million |
| 01 Mar, 2024 | 21.51 | 22.44 | 21.51 | 21.89 | 1.95 Million |
| 29 Feb, 2024 | 20.4 | 21.65 | 20.26 | 21.63 | 2.49 Million |
| 28 Feb, 2024 | 23.02 | 23.88 | 20.5 | 20.5 | 3.86 Million |
| 27 Feb, 2024 | 22.94 | 23.42 | 22.54 | 23.25 | 3.56 Million |
| 26 Feb, 2024 | 21.81 | 25.2 | 21.5 | 23.6 | 5.01 Million |
| 23 Feb, 2024 | 21.95 | 22.0 | 20.68 | 21.98 | 3.5 Million |
IRT
MPCB
SAKSOFT
000652
603416
PHM