Shenzhen Aoni Electronic Co., Ltd. (301189.SZ)
CNY 24.13
(0.21%)
CNY 24.13
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 20.5 | 20.78 | 19.82 | 20.18 | 910.83 Thousand |
| 31 Jan, 2024 | 22.1 | 22.16 | 20.63 | 20.81 | 1.15 Million |
| 30 Jan, 2024 | 22.95 | 23.22 | 22.29 | 22.34 | 559.18 Thousand |
| 29 Jan, 2024 | 24.0 | 24.18 | 23.0 | 23.02 | 637.97 Thousand |
| 26 Jan, 2024 | 24.8 | 24.8 | 23.67 | 23.85 | 726.88 Thousand |
| 25 Jan, 2024 | 23.18 | 24.2 | 22.92 | 24.12 | 796.22 Thousand |
| 24 Jan, 2024 | 23.18 | 23.33 | 22.31 | 23.18 | 909.05 Thousand |
| 23 Jan, 2024 | 23.49 | 23.49 | 22.61 | 23.07 | 976.46 Thousand |
| 22 Jan, 2024 | 24.81 | 25.18 | 23.19 | 23.5 | 928.09 Thousand |
| 19 Jan, 2024 | 25.12 | 25.41 | 24.85 | 24.96 | 537.83 Thousand |
IRT
MPCB
SAKSOFT
000652
603416
PHM