Jiangyin Pivot Automotive Products Co., Ltd. (301181.SZ)

CNY 23.51

(2.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 21.25 21.35 20.88 20.95 946.77 Thousand
22 Jan, 2025 20.98 21.5 20.72 20.87 1.02 Million
21 Jan, 2025 20.99 21.19 20.75 21.05 678.73 Thousand
20 Jan, 2025 20.59 21.1 20.52 20.99 1.12 Million
17 Jan, 2025 20.45 20.72 20.39 20.48 485 Thousand
16 Jan, 2025 20.62 20.87 20.35 20.5 747.49 Thousand
15 Jan, 2025 20.7 20.86 20.43 20.53 721.93 Thousand
14 Jan, 2025 19.86 20.74 19.85 20.71 1.11 Million
13 Jan, 2025 19.59 19.92 19.22 19.74 518.8 Thousand
10 Jan, 2025 20.16 20.35 19.58 19.6 758.18 Thousand