Jiangyin Pivot Automotive Products Co., Ltd. (301181.SZ)
CNY 23.89
(1.57%)
CNY 23.89
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 26.21 | 26.4 | 25.59 | 26.1 | 3.23 Million |
| 20 Mar, 2025 | 27.18 | 27.25 | 26.18 | 26.7 | 5.25 Million |
| 19 Mar, 2025 | 25.65 | 27.1 | 25.4 | 27.05 | 7.74 Million |
| 18 Mar, 2025 | 25.53 | 25.68 | 25.31 | 25.64 | 2.07 Million |
| 17 Mar, 2025 | 25.22 | 25.65 | 24.97 | 25.58 | 2.56 Million |
| 14 Mar, 2025 | 24.92 | 25.33 | 24.46 | 25.28 | 2.04 Million |
| 13 Mar, 2025 | 25.34 | 25.41 | 24.44 | 24.79 | 2.53 Million |
| 12 Mar, 2025 | 25.28 | 25.55 | 25.21 | 25.42 | 2.54 Million |
| 11 Mar, 2025 | 25.73 | 25.73 | 24.88 | 25.24 | 3.68 Million |
| 10 Mar, 2025 | 25.72 | 26.26 | 25.61 | 25.99 | 3.3 Million |
PIG
GRHI
PRQR
BSA
SUNDARMFIN
6418