Jiangyin Pivot Automotive Products Co., Ltd. (301181.SZ)
CNY 23.36
(1.08%)
CNY 23.36
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 26.9 | 27.08 | 25.36 | 25.78 | 9.71 Million |
| 26 Feb, 2025 | 27.08 | 28.86 | 27.08 | 27.3 | 16.87 Million |
| 25 Feb, 2025 | 22.6 | 26.95 | 22.48 | 26.95 | 13.31 Million |
| 24 Feb, 2025 | 22.22 | 22.71 | 22.04 | 22.46 | 1.58 Million |
| 21 Feb, 2025 | 22.48 | 22.48 | 22.08 | 22.34 | 1.44 Million |
| 20 Feb, 2025 | 22.34 | 22.44 | 22.01 | 22.4 | 1.5 Million |
| 19 Feb, 2025 | 21.77 | 22.36 | 21.68 | 22.34 | 1.63 Million |
| 18 Feb, 2025 | 21.85 | 22.4 | 21.72 | 21.8 | 1.74 Million |
| 17 Feb, 2025 | 21.92 | 22.11 | 21.65 | 22.04 | 1.31 Million |
| 14 Feb, 2025 | 21.68 | 22.35 | 21.68 | 21.94 | 1.74 Million |
PIG
GRHI
PRQR
BSA
SUNDARMFIN
6418