Jiangyin Pivot Automotive Products Co., Ltd. (301181.SZ)
CNY 22.5
(-0.35%)
CNY 22.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 24.3 | 25.42 | 23.8 | 24.75 | 3.83 Million |
| 06 Nov, 2024 | 25.12 | 25.76 | 24.16 | 24.6 | 5.38 Million |
| 05 Nov, 2024 | 24.74 | 24.99 | 23.9 | 24.75 | 4.72 Million |
| 04 Nov, 2024 | 23.0 | 24.86 | 22.61 | 24.74 | 4.62 Million |
| 01 Nov, 2024 | 23.8 | 24.84 | 23.03 | 23.16 | 5.64 Million |
| 31 Oct, 2024 | 23.63 | 24.2 | 23.18 | 23.75 | 5.06 Million |
| 30 Oct, 2024 | 22.18 | 23.8 | 21.6 | 23.7 | 4.18 Million |
| 29 Oct, 2024 | 22.97 | 23.18 | 22.04 | 22.24 | 2.02 Million |
| 28 Oct, 2024 | 22.7 | 23.12 | 22.6 | 22.94 | 1.69 Million |
| 25 Oct, 2024 | 22.49 | 22.92 | 22.39 | 22.88 | 2.11 Million |
PIG
GRHI
PRQR
BSA
SUNDARMFIN
6418