CNY 23.89
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 25.52 | 25.52 | 25.03 | 25.04 | 122.8 Thousand |
06 Jun, 2025 | 25.52 | 25.52 | 24.85 | 25.13 | 1.97 Million |
05 Jun, 2025 | 25.3 | 25.97 | 25.03 | 25.54 | 2.58 Million |
04 Jun, 2025 | 25.87 | 25.87 | 25.21 | 25.25 | 2.49 Million |
03 Jun, 2025 | 25.69 | 25.69 | 25.33 | 25.57 | 2.2 Million |
30 May, 2025 | 26.68 | 26.81 | 25.45 | 25.68 | 4.14 Million |
29 May, 2025 | 26.8 | 27.39 | 26.6 | 26.88 | 4.78 Million |
28 May, 2025 | 27.34 | 27.67 | 26.72 | 27.05 | 5.49 Million |
27 May, 2025 | 27.39 | 28.8 | 26.9 | 27.67 | 8.84 Million |
26 May, 2025 | 26.5 | 29.98 | 26.03 | 27.89 | 12.19 Million |
PIG
GRHI
PRQR
BSA
SUNDARMFIN
6418