CNY 23.89
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 25.86 | 25.86 | 24.02 | 24.35 | 401.37 Thousand |
18 Jun, 2025 | 25.86 | 25.86 | 23.75 | 24.1 | 630.1 Thousand |
17 Jun, 2025 | 25.86 | 25.86 | 24.82 | 24.88 | 149.2 Thousand |
16 Jun, 2025 | 25.86 | 25.86 | 24.62 | 24.76 | 261.9 Thousand |
13 Jun, 2025 | 25.86 | 25.95 | 24.7 | 24.74 | 2.34 Million |
12 Jun, 2025 | 25.64 | 25.82 | 25.16 | 25.74 | 2.2 Million |
11 Jun, 2025 | 24.74 | 25.93 | 24.68 | 25.68 | 4.72 Million |
10 Jun, 2025 | 25.12 | 25.33 | 24.36 | 24.67 | 2.06 Million |
09 Jun, 2025 | 25.33 | 25.33 | 25.03 | 25.12 | 1.7 Million |
06 Jun, 2025 | 25.52 | 25.52 | 24.85 | 25.13 | 1.97 Million |
PIG
GRHI
PRQR
BSA
SUNDARMFIN
6418