Jiangyin Pivot Automotive Products Co., Ltd. (301181.SZ)
CNY 23.89
(1.57%)
CNY 23.89
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 22.39 | 22.39 | 19.02 | 19.19 | 3.1 Million |
| 03 Apr, 2025 | 24.41 | 24.64 | 23.58 | 23.78 | 1.71 Million |
| 02 Apr, 2025 | 24.11 | 24.94 | 23.88 | 24.53 | 1.75 Million |
| 01 Apr, 2025 | 24.32 | 24.62 | 24.01 | 24.08 | 1.31 Million |
| 31 Mar, 2025 | 24.48 | 24.49 | 23.71 | 24.31 | 1.75 Million |
| 28 Mar, 2025 | 24.77 | 25.1 | 24.5 | 24.51 | 1.53 Million |
| 27 Mar, 2025 | 25.16 | 25.16 | 24.32 | 24.69 | 1.64 Million |
| 26 Mar, 2025 | 24.67 | 25.45 | 24.67 | 25.08 | 1.98 Million |
| 25 Mar, 2025 | 24.8 | 25.19 | 24.19 | 24.75 | 2.19 Million |
| 24 Mar, 2025 | 25.8 | 26.05 | 24.18 | 24.9 | 3.49 Million |
PIG
GRHI
PRQR
BSA
SUNDARMFIN
6418