Jiangyin Pivot Automotive Products Co., Ltd. (301181.SZ)

CNY 23.36

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 22.16 23.29 21.92 21.96 2.14 Million
12 Feb, 2025 21.95 22.03 21.71 21.93 898.92 Thousand
11 Feb, 2025 21.91 22.27 21.63 22.02 1.2 Million
10 Feb, 2025 21.84 22.0 21.52 21.96 915.13 Thousand
07 Feb, 2025 22.1 22.14 21.62 21.82 1.23 Million
06 Feb, 2025 21.38 21.9 21.2 21.88 1.06 Million
05 Feb, 2025 21.35 21.52 21.17 21.38 609.47 Thousand
27 Jan, 2025 21.4 21.66 21.23 21.25 773.46 Thousand
24 Jan, 2025 20.76 21.44 20.76 21.4 986.12 Thousand
23 Jan, 2025 21.25 21.35 20.88 20.95 946.77 Thousand