Jiangyin Pivot Automotive Products Co., Ltd. (301181.SZ)
CNY 23.89
(1.57%)
CNY 23.89
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 25.72 | 26.26 | 25.51 | 26.05 | 4.5 Million |
| 06 Mar, 2025 | 25.71 | 26.25 | 25.71 | 25.86 | 5.9 Million |
| 05 Mar, 2025 | 24.63 | 26.38 | 24.37 | 26.18 | 7.38 Million |
| 04 Mar, 2025 | 24.22 | 24.84 | 23.85 | 24.73 | 4.23 Million |
| 03 Mar, 2025 | 24.42 | 24.95 | 24.2 | 24.43 | 4.99 Million |
| 28 Feb, 2025 | 25.45 | 25.88 | 24.12 | 24.21 | 6.49 Million |
| 27 Feb, 2025 | 26.9 | 27.08 | 25.36 | 25.78 | 9.47 Million |
| 26 Feb, 2025 | 27.08 | 28.86 | 27.08 | 27.3 | 16.67 Million |
| 25 Feb, 2025 | 22.6 | 26.95 | 22.48 | 26.95 | 13.31 Million |
| 24 Feb, 2025 | 22.22 | 22.71 | 22.04 | 22.46 | 1.58 Million |
PIG
GRHI
PRQR
BSA
SUNDARMFIN
6418