Jiangyin Pivot Automotive Products Co., Ltd. (301181.SZ)
CNY 23.51
(2.17%)
CNY 23.51
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 20.12 | 20.35 | 20.01 | 20.16 | 720.33 Thousand |
| 08 Jan, 2025 | 20.19 | 20.31 | 19.55 | 20.12 | 840.22 Thousand |
| 07 Jan, 2025 | 19.74 | 20.29 | 19.72 | 20.27 | 727.82 Thousand |
| 06 Jan, 2025 | 19.91 | 20.04 | 19.02 | 19.78 | 867.2 Thousand |
| 03 Jan, 2025 | 20.34 | 20.6 | 19.58 | 19.58 | 1.07 Million |
| 02 Jan, 2025 | 21.0 | 21.26 | 20.02 | 20.35 | 1.01 Million |
| 31 Dec, 2024 | 21.68 | 21.79 | 20.99 | 20.99 | 951.03 Thousand |
| 30 Dec, 2024 | 21.75 | 21.99 | 21.09 | 21.61 | 842.83 Thousand |
| 27 Dec, 2024 | 21.68 | 21.98 | 21.51 | 21.86 | 892.46 Thousand |
| 26 Dec, 2024 | 21.27 | 21.89 | 21.13 | 21.57 | 788.5 Thousand |
PIG
GRHI
PRQR
BSA
SUNDARMFIN
6418