Jiangyin Pivot Automotive Products Co., Ltd. (301181.SZ)

CNY 23.51

(2.17%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 21.78 21.78 20.93 21.36 982.97 Thousand
24 Dec, 2024 21.57 22.22 21.34 21.79 1.37 Million
23 Dec, 2024 22.9 22.97 21.52 21.56 1.68 Million
20 Dec, 2024 22.44 23.16 22.44 22.85 988.04 Thousand
19 Dec, 2024 22.43 22.69 22.16 22.53 937.33 Thousand
18 Dec, 2024 22.65 23.03 22.02 22.58 1.07 Million
17 Dec, 2024 23.55 23.98 22.56 22.6 1.72 Million
16 Dec, 2024 23.62 23.62 22.53 23.56 1.65 Million
13 Dec, 2024 23.89 23.89 23.03 23.12 1.85 Million
12 Dec, 2024 23.44 24.24 23.44 23.98 1.98 Million