Jiangyin Pivot Automotive Products Co., Ltd. (301181.SZ)
CNY 23.89
(1.57%)
CNY 23.89
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 20.62 | 20.87 | 20.35 | 20.5 | 736.09 Thousand |
| 15 Jan, 2025 | 20.7 | 20.86 | 20.43 | 20.53 | 716.13 Thousand |
| 14 Jan, 2025 | 19.86 | 20.74 | 19.85 | 20.71 | 1.09 Million |
| 13 Jan, 2025 | 19.59 | 19.92 | 19.22 | 19.74 | 518.8 Thousand |
| 10 Jan, 2025 | 20.16 | 20.35 | 19.58 | 19.6 | 742.98 Thousand |
| 09 Jan, 2025 | 20.12 | 20.35 | 20.01 | 20.16 | 708.33 Thousand |
| 08 Jan, 2025 | 20.19 | 20.31 | 19.55 | 20.12 | 830.12 Thousand |
| 07 Jan, 2025 | 19.74 | 20.29 | 19.72 | 20.27 | 717.72 Thousand |
| 06 Jan, 2025 | 19.91 | 20.04 | 19.02 | 19.78 | 867.2 Thousand |
| 03 Jan, 2025 | 20.34 | 20.6 | 19.58 | 19.58 | 1.05 Million |
PIG
GRHI
PRQR
BSA
SUNDARMFIN
6418