Jiangyin Pivot Automotive Products Co., Ltd. (301181.SZ)
CNY 23.89
(1.57%)
CNY 23.89
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 22.43 | 22.69 | 22.16 | 22.53 | 927.43 Thousand |
| 18 Dec, 2024 | 22.65 | 23.03 | 22.02 | 22.58 | 1.05 Million |
| 17 Dec, 2024 | 23.55 | 23.98 | 22.56 | 22.6 | 1.7 Million |
| 16 Dec, 2024 | 23.62 | 23.62 | 22.53 | 23.56 | 1.65 Million |
| 13 Dec, 2024 | 23.89 | 23.89 | 23.03 | 23.12 | 1.81 Million |
| 12 Dec, 2024 | 23.44 | 24.24 | 23.44 | 23.98 | 1.95 Million |
| 11 Dec, 2024 | 23.52 | 23.94 | 23.24 | 23.55 | 1.32 Million |
| 10 Dec, 2024 | 24.1 | 24.28 | 23.5 | 23.52 | 1.88 Million |
| 09 Dec, 2024 | 23.58 | 23.77 | 23.33 | 23.66 | 1.13 Million |
| 06 Dec, 2024 | 23.65 | 23.79 | 23.26 | 23.58 | 1.58 Million |
PIG
GRHI
PRQR
BSA
SUNDARMFIN
6418