Jiangyin Pivot Automotive Products Co., Ltd. (301181.SZ)

CNY 23.89

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 21.0 21.26 20.02 20.35 1.01 Million
31 Dec, 2024 21.68 21.79 20.99 20.99 929.83 Thousand
30 Dec, 2024 21.75 21.99 21.09 21.61 842.83 Thousand
27 Dec, 2024 21.68 21.98 21.51 21.86 876.26 Thousand
26 Dec, 2024 21.27 21.89 21.13 21.57 778.5 Thousand
25 Dec, 2024 21.78 21.78 20.93 21.36 980.07 Thousand
24 Dec, 2024 21.57 22.22 21.34 21.79 1.35 Million
23 Dec, 2024 22.9 22.97 21.52 21.56 1.68 Million
20 Dec, 2024 22.44 23.16 22.44 22.85 979.34 Thousand
19 Dec, 2024 22.43 22.69 22.16 22.53 927.43 Thousand