Xinxiang Tianli Energy Co., Ltd. (301152.SZ)
CNY 21.64
(-1.14%)
CNY 21.64
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 24.93 | 26.02 | 24.75 | 25.7 | 4.47 Million |
| 21 Feb, 2024 | 24.49 | 26.4 | 24.12 | 25.24 | 5.67 Million |
| 20 Feb, 2024 | 24.3 | 24.89 | 23.75 | 24.72 | 3.32 Million |
| 19 Feb, 2024 | 23.75 | 24.75 | 23.7 | 24.4 | 3.53 Million |
| 08 Feb, 2024 | 22.32 | 24.26 | 22.12 | 23.75 | 3.59 Million |
| 07 Feb, 2024 | 23.99 | 24.79 | 22.3 | 22.33 | 3.87 Million |
| 06 Feb, 2024 | 23.0 | 25.09 | 22.08 | 24.08 | 4.13 Million |
| 05 Feb, 2024 | 25.52 | 25.87 | 23.91 | 24.01 | 4.23 Million |
| 02 Feb, 2024 | 25.32 | 26.49 | 23.91 | 26.38 | 6.18 Million |
| 01 Feb, 2024 | 25.15 | 26.44 | 24.99 | 25.23 | 3.66 Million |
CHASE
ZNCXF
8160
TYGO
YYYH
CXZ