Xinxiang Tianli Energy Co., Ltd. (301152.SZ)
CNY 21.64
(-1.14%)
CNY 21.64
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 27.0 | 27.29 | 26.25 | 26.28 | 3.01 Million |
| 06 Mar, 2024 | 26.62 | 27.2 | 26.31 | 26.9 | 3.46 Million |
| 05 Mar, 2024 | 27.29 | 27.46 | 26.39 | 26.9 | 4.64 Million |
| 04 Mar, 2024 | 28.54 | 28.83 | 27.3 | 27.75 | 4.03 Million |
| 01 Mar, 2024 | 28.6 | 29.12 | 28.18 | 28.41 | 5.77 Million |
| 29 Feb, 2024 | 26.1 | 29.2 | 26.1 | 29.2 | 8.02 Million |
| 28 Feb, 2024 | 28.1 | 30.0 | 26.01 | 26.8 | 8.2 Million |
| 27 Feb, 2024 | 26.31 | 27.47 | 26.1 | 27.45 | 4.45 Million |
| 26 Feb, 2024 | 26.5 | 27.18 | 25.93 | 26.56 | 5.02 Million |
| 23 Feb, 2024 | 25.99 | 26.98 | 25.76 | 26.54 | 5.27 Million |
CHASE
ZNCXF
8160
TYGO
YYYH
CXZ