Xinxiang Tianli Energy Co., Ltd. (301152.SZ)
CNY 21.64
(-1.14%)
CNY 21.64
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 28.24 | 29.5 | 27.59 | 27.7 | 4.27 Million |
| 03 Apr, 2024 | 28.78 | 29.92 | 28.34 | 28.65 | 6.19 Million |
| 02 Apr, 2024 | 27.67 | 29.12 | 27.51 | 28.97 | 6.11 Million |
| 01 Apr, 2024 | 26.74 | 28.05 | 26.74 | 27.84 | 4.18 Million |
| 29 Mar, 2024 | 26.6 | 27.41 | 26.44 | 26.74 | 2.51 Million |
| 28 Mar, 2024 | 26.0 | 26.9 | 26.0 | 26.44 | 2.53 Million |
| 27 Mar, 2024 | 27.98 | 28.16 | 26.1 | 26.19 | 4.11 Million |
| 26 Mar, 2024 | 26.27 | 28.28 | 26.27 | 28.16 | 5.79 Million |
| 25 Mar, 2024 | 27.59 | 27.9 | 26.25 | 26.37 | 4.21 Million |
| 22 Mar, 2024 | 27.04 | 29.27 | 27.0 | 28.06 | 6.34 Million |
CHASE
ZNCXF
8160
TYGO
YYYH
CXZ