Xinxiang Tianli Energy Co., Ltd. (301152.SZ)

CNY 34.38

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 34.92 36.53 34.53 35.28 5.37 Million
04 Jan, 2024 37.88 37.88 34.88 34.9 7.17 Million
03 Jan, 2024 36.18 37.4 36.18 37.4 7.28 Million
02 Jan, 2024 36.6 37.2 36.34 36.65 6.3 Million
29 Dec, 2023 36.38 37.55 36.2 36.58 9.24 Million
28 Dec, 2023 33.27 38.0 33.07 37.63 14.45 Million
27 Dec, 2023 33.61 33.95 32.84 33.03 4.44 Million
26 Dec, 2023 35.0 35.48 33.45 33.6 5.72 Million
25 Dec, 2023 34.2 35.77 33.82 34.33 5.83 Million
22 Dec, 2023 34.01 36.11 33.27 35.15 9.66 Million