Xinxiang Tianli Energy Co., Ltd. (301152.SZ)

CNY 21.94

(1.95%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 24.04 24.09 23.11 23.19 2.47 Million
23 May, 2025 23.05 24.92 23.05 24.92 1.5 Million
22 May, 2025 23.05 24.2 23.05 23.84 1.02 Million
21 May, 2025 23.05 24.25 23.05 23.96 257.3 Thousand
20 May, 2025 23.05 23.94 23.05 23.69 827.7 Thousand
19 May, 2025 23.05 23.68 23.05 23.41 165.6 Thousand
16 May, 2025 23.05 23.46 23.02 23.28 1.46 Million
15 May, 2025 23.24 23.38 23.0 23.12 1.54 Million
14 May, 2025 23.28 23.49 23.1 23.3 1.7 Million
13 May, 2025 23.76 23.87 23.31 23.36 1.96 Million