CNY 29.73
(2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 23.99 | 24.79 | 22.3 | 22.33 | 3.87 Million |
06 Feb, 2024 | 23.0 | 25.09 | 22.08 | 24.08 | 4.13 Million |
05 Feb, 2024 | 25.52 | 25.87 | 23.91 | 24.01 | 4.23 Million |
02 Feb, 2024 | 25.32 | 26.49 | 23.91 | 26.38 | 6.18 Million |
01 Feb, 2024 | 25.15 | 26.44 | 24.99 | 25.23 | 3.66 Million |
31 Jan, 2024 | 27.14 | 28.68 | 26.0 | 26.04 | 5.1 Million |
30 Jan, 2024 | 25.79 | 29.69 | 24.74 | 28.13 | 7.66 Million |
29 Jan, 2024 | 26.11 | 26.63 | 25.6 | 25.79 | 4.03 Million |
26 Jan, 2024 | 27.17 | 27.8 | 26.88 | 27.04 | 3.66 Million |
25 Jan, 2024 | 26.73 | 27.58 | 26.39 | 27.55 | 4.22 Million |
CHASE
ZNCXF
8160
TYGO
YYYH
CXZ