Xinxiang Tianli Energy Co., Ltd. (301152.SZ)
CNY 21.64
(-1.14%)
CNY 21.64
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 26.01 | 26.01 | 25.0 | 25.32 | 3.47 Million |
| 22 May, 2024 | 26.02 | 26.9 | 26.02 | 26.8 | 3.22 Million |
| 21 May, 2024 | 26.01 | 26.46 | 25.85 | 26.25 | 1.6 Million |
| 20 May, 2024 | 26.7 | 26.78 | 26.16 | 26.33 | 2.1 Million |
| 17 May, 2024 | 26.0 | 26.6 | 25.85 | 26.49 | 2.58 Million |
| 16 May, 2024 | 26.15 | 26.72 | 25.8 | 26.48 | 2.73 Million |
| 15 May, 2024 | 26.42 | 27.41 | 26.1 | 26.28 | 3.51 Million |
| 14 May, 2024 | 27.4 | 27.59 | 26.39 | 26.95 | 3.83 Million |
| 13 May, 2024 | 27.69 | 28.06 | 26.52 | 26.66 | 5.33 Million |
| 10 May, 2024 | 29.5 | 29.5 | 27.1 | 27.7 | 9.72 Million |
CHASE
ZNCXF
8160
TYGO
YYYH
CXZ