CNY 34.38
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 32.8 | 34.98 | 32.55 | 34.57 | 9.33 Million |
20 Dec, 2023 | 32.5 | 34.5 | 31.91 | 33.2 | 6.12 Million |
19 Dec, 2023 | 31.88 | 32.8 | 31.55 | 32.57 | 4.73 Million |
18 Dec, 2023 | 31.81 | 33.6 | 31.6 | 32.02 | 5.71 Million |
15 Dec, 2023 | 31.0 | 33.9 | 30.97 | 32.42 | 7.86 Million |
14 Dec, 2023 | 32.22 | 32.43 | 30.86 | 30.97 | 4.56 Million |
13 Dec, 2023 | 32.86 | 32.87 | 31.3 | 31.9 | 5.13 Million |
12 Dec, 2023 | 33.01 | 33.22 | 32.54 | 33.0 | 3.67 Million |
11 Dec, 2023 | 33.95 | 34.34 | 32.7 | 33.24 | 5.25 Million |
08 Dec, 2023 | 34.24 | 35.35 | 33.85 | 34.35 | 5.68 Million |
CHASE
ZNCXF
8160
TYGO
YYYH
CXZ