Xinxiang Tianli Energy Co., Ltd. (301152.SZ)
CNY 21.64
(-1.14%)
CNY 21.64
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 27.14 | 28.68 | 26.0 | 26.04 | 5.1 Million |
| 30 Jan, 2024 | 25.79 | 29.69 | 24.74 | 28.13 | 7.66 Million |
| 29 Jan, 2024 | 26.11 | 26.63 | 25.6 | 25.79 | 4.03 Million |
| 26 Jan, 2024 | 27.17 | 27.8 | 26.88 | 27.04 | 3.66 Million |
| 25 Jan, 2024 | 26.73 | 27.58 | 26.39 | 27.55 | 4.22 Million |
| 24 Jan, 2024 | 27.06 | 27.34 | 25.6 | 26.82 | 4.79 Million |
| 23 Jan, 2024 | 27.11 | 27.9 | 26.41 | 27.03 | 4.44 Million |
| 22 Jan, 2024 | 29.75 | 29.8 | 27.0 | 27.27 | 6.01 Million |
| 19 Jan, 2024 | 32.39 | 32.98 | 29.84 | 29.97 | 6.19 Million |
| 18 Jan, 2024 | 34.95 | 34.95 | 29.05 | 32.58 | 7.3 Million |
CHASE
ZNCXF
8160
TYGO
YYYH
CXZ