Xinxiang Tianli Energy Co., Ltd. (301152.SZ)
CNY 21.79
(-0.46%)
CNY 21.79
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 36.01 | 37.07 | 35.88 | 37.07 | 4.93 Million |
| 15 Jan, 2024 | 36.75 | 36.99 | 35.68 | 36.36 | 4.81 Million |
| 12 Jan, 2024 | 37.45 | 37.99 | 36.66 | 36.72 | 6.67 Million |
| 11 Jan, 2024 | 35.6 | 38.8 | 35.0 | 37.76 | 9.96 Million |
| 10 Jan, 2024 | 36.54 | 38.95 | 35.8 | 35.82 | 9.47 Million |
| 09 Jan, 2024 | 35.37 | 37.17 | 34.6 | 36.93 | 7.12 Million |
| 08 Jan, 2024 | 34.42 | 36.7 | 34.38 | 35.77 | 5.65 Million |
| 05 Jan, 2024 | 34.92 | 36.53 | 34.53 | 35.28 | 5.37 Million |
| 04 Jan, 2024 | 37.88 | 37.88 | 34.88 | 34.9 | 7.17 Million |
| 03 Jan, 2024 | 36.18 | 37.4 | 36.18 | 37.4 | 7.28 Million |
CHASE
ZNCXF
8160
TYGO
YYYH
CXZ