Shanghai Karon Eco-Valve Manufacturing Co., Ltd. (301151.SZ)
CNY 17.63
(5.19%)
CNY 17.63
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 16.06 | 17.33 | 16.03 | 17.27 | 9.2 Million |
| 06 Nov, 2024 | 16.35 | 16.48 | 16.1 | 16.21 | 4.63 Million |
| 05 Nov, 2024 | 15.71 | 16.35 | 15.65 | 16.35 | 3.91 Million |
| 04 Nov, 2024 | 15.3 | 15.75 | 15.26 | 15.75 | 2.83 Million |
| 01 Nov, 2024 | 16.21 | 16.34 | 15.39 | 15.39 | 5.16 Million |
| 31 Oct, 2024 | 16.03 | 16.42 | 16.03 | 16.24 | 3.97 Million |
| 30 Oct, 2024 | 16.26 | 16.33 | 15.71 | 15.96 | 5.09 Million |
| 29 Oct, 2024 | 17.07 | 17.15 | 16.3 | 16.3 | 4.96 Million |
| 28 Oct, 2024 | 16.81 | 17.04 | 16.64 | 17.04 | 4.49 Million |
| 25 Oct, 2024 | 16.46 | 16.81 | 16.46 | 16.74 | 4.5 Million |
603917
ENGL
8601
603718
6240
ASUR