Shanghai Karon Eco-Valve Manufacturing Co., Ltd. (301151.SZ)
CNY 17.63
(5.19%)
CNY 17.63
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 17.01 | 17.29 | 17.0 | 17.14 | 3.15 Million |
| 04 Dec, 2024 | 17.46 | 17.49 | 16.98 | 17.11 | 4.98 Million |
| 03 Dec, 2024 | 17.7 | 17.74 | 17.31 | 17.54 | 5.23 Million |
| 02 Dec, 2024 | 17.34 | 17.72 | 17.23 | 17.7 | 7.23 Million |
| 29 Nov, 2024 | 17.0 | 17.65 | 17.0 | 17.38 | 8.09 Million |
| 28 Nov, 2024 | 17.18 | 17.75 | 16.98 | 17.24 | 7.78 Million |
| 27 Nov, 2024 | 16.8 | 17.37 | 16.4 | 17.33 | 6.16 Million |
| 26 Nov, 2024 | 17.29 | 17.86 | 16.84 | 16.94 | 7.99 Million |
| 25 Nov, 2024 | 16.44 | 17.23 | 16.2 | 17.05 | 4.12 Million |
| 22 Nov, 2024 | 17.1 | 17.25 | 16.44 | 16.44 | 3.88 Million |
603917
ENGL
8601
603718
6240
ASUR