Shanghai Karon Eco-Valve Manufacturing Co., Ltd. (301151.SZ)
CNY 17.63
(5.19%)
CNY 17.63
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 16.6 | 17.74 | 16.52 | 17.44 | 7.12 Million |
| 18 Dec, 2024 | 16.99 | 17.19 | 16.59 | 16.76 | 3.83 Million |
| 17 Dec, 2024 | 17.37 | 17.39 | 16.52 | 17.1 | 4.85 Million |
| 16 Dec, 2024 | 17.3 | 18.24 | 17.3 | 17.5 | 4.11 Million |
| 13 Dec, 2024 | 17.62 | 17.78 | 17.23 | 17.24 | 4.33 Million |
| 12 Dec, 2024 | 18.04 | 18.12 | 17.7 | 17.8 | 5.07 Million |
| 11 Dec, 2024 | 17.69 | 18.13 | 17.66 | 18.06 | 6.25 Million |
| 10 Dec, 2024 | 18.53 | 18.66 | 17.65 | 17.81 | 10.52 Million |
| 09 Dec, 2024 | 17.2 | 18.58 | 17.09 | 18.09 | 10.27 Million |
| 06 Dec, 2024 | 17.19 | 17.37 | 17.05 | 17.24 | 3.59 Million |
603917
ENGL
8601
603718
6240
ASUR