Shanghai Karon Eco-Valve Manufacturing Co., Ltd. (301151.SZ)
CNY 17.63
(5.19%)
CNY 17.63
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 14.58 | 14.64 | 14.44 | 14.53 | 1.42 Million |
| 16 Jan, 2025 | 14.58 | 14.82 | 14.42 | 14.56 | 1.69 Million |
| 15 Jan, 2025 | 14.71 | 14.87 | 14.57 | 14.59 | 1.54 Million |
| 14 Jan, 2025 | 14.3 | 14.74 | 14.2 | 14.74 | 2.56 Million |
| 13 Jan, 2025 | 14.09 | 14.34 | 13.86 | 14.2 | 1.32 Million |
| 10 Jan, 2025 | 14.51 | 14.6 | 14.09 | 14.09 | 1.39 Million |
| 09 Jan, 2025 | 14.49 | 14.61 | 14.42 | 14.49 | 1.45 Million |
| 08 Jan, 2025 | 14.51 | 14.62 | 14.05 | 14.56 | 2.28 Million |
| 07 Jan, 2025 | 14.15 | 14.53 | 14.07 | 14.52 | 1.92 Million |
| 06 Jan, 2025 | 14.02 | 14.33 | 13.73 | 14.13 | 1.66 Million |
603917
ENGL
8601
603718
6240
ASUR