Shanghai Karon Eco-Valve Manufacturing Co., Ltd. (301151.SZ)
CNY 17.63
(5.19%)
CNY 17.63
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 17.0 | 17.36 | 16.85 | 17.11 | 6.38 Million |
| 20 Nov, 2024 | 16.23 | 17.08 | 16.13 | 17.03 | 6.39 Million |
| 19 Nov, 2024 | 15.88 | 16.2 | 15.71 | 16.2 | 2.34 Million |
| 18 Nov, 2024 | 16.38 | 16.5 | 15.68 | 15.86 | 3.02 Million |
| 15 Nov, 2024 | 16.53 | 16.76 | 16.19 | 16.19 | 3.55 Million |
| 14 Nov, 2024 | 17.05 | 17.24 | 16.5 | 16.5 | 3.45 Million |
| 13 Nov, 2024 | 16.97 | 17.26 | 16.54 | 17.05 | 3.82 Million |
| 12 Nov, 2024 | 17.18 | 17.39 | 16.79 | 17.0 | 5.34 Million |
| 11 Nov, 2024 | 16.87 | 17.12 | 16.82 | 17.11 | 4.42 Million |
| 08 Nov, 2024 | 17.33 | 17.53 | 16.86 | 16.9 | 6.85 Million |
603917
ENGL
8601
603718
6240
ASUR