Shanghai Karon Eco-Valve Manufacturing Co., Ltd. (301151.SZ)
CNY 17.63
(5.19%)
CNY 17.63
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 17.0 | 17.0 | 16.44 | 16.52 | 5.55 Million |
| 23 Oct, 2024 | 16.94 | 17.61 | 16.71 | 17.15 | 8.54 Million |
| 22 Oct, 2024 | 16.79 | 17.08 | 16.6 | 16.87 | 4.79 Million |
| 21 Oct, 2024 | 16.63 | 17.18 | 16.54 | 16.96 | 7.6 Million |
| 18 Oct, 2024 | 16.26 | 16.9 | 16.04 | 16.63 | 7.62 Million |
| 17 Oct, 2024 | 16.8 | 17.0 | 16.15 | 16.41 | 10.26 Million |
| 16 Oct, 2024 | 16.8 | 17.78 | 16.8 | 17.07 | 12.36 Million |
| 15 Oct, 2024 | 16.39 | 17.28 | 16.39 | 16.55 | 9.48 Million |
| 14 Oct, 2024 | 15.67 | 16.96 | 15.57 | 16.93 | 10.16 Million |
| 11 Oct, 2024 | 16.33 | 16.56 | 15.33 | 15.61 | 6.92 Million |
603917
ENGL
8601
603718
6240
ASUR