Shanghai Karon Eco-Valve Manufacturing Co., Ltd. (301151.SZ)
CNY 17.63
(5.19%)
CNY 17.63
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 16.12 | 17.28 | 15.91 | 16.56 | 10.27 Million |
| 09 Oct, 2024 | 17.4 | 17.86 | 15.69 | 15.69 | 12.57 Million |
| 08 Oct, 2024 | 19.2 | 19.69 | 16.88 | 18.82 | 21.47 Million |
| 30 Sep, 2024 | 15.41 | 17.07 | 14.9 | 16.85 | 16.03 Million |
| 27 Sep, 2024 | 14.12 | 14.87 | 14.05 | 14.83 | 10.41 Million |
| 26 Sep, 2024 | 13.63 | 14.01 | 13.63 | 13.99 | 4.49 Million |
| 25 Sep, 2024 | 13.67 | 14.19 | 13.6 | 13.78 | 6.33 Million |
| 24 Sep, 2024 | 13.34 | 13.75 | 13.26 | 13.67 | 3.41 Million |
| 23 Sep, 2024 | 13.39 | 13.47 | 13.21 | 13.28 | 1.43 Million |
| 20 Sep, 2024 | 13.21 | 13.46 | 13.11 | 13.39 | 2.9 Million |
603917
ENGL
8601
603718
6240
ASUR