Shanghai Karon Eco-Valve Manufacturing Co., Ltd. (301151.SZ)
CNY 17.63
(5.19%)
CNY 17.63
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 13.96 | 14.14 | 13.71 | 13.87 | 4.06 Million |
| 03 Sep, 2024 | 13.96 | 14.1 | 13.82 | 14.03 | 3.69 Million |
| 02 Sep, 2024 | 14.5 | 14.56 | 13.99 | 14.01 | 5.37 Million |
| 01 Sep, 2024 | 14.5 | 14.56 | 13.99 | 14.01 | 5.37 Million |
| 30 Aug, 2024 | 14.11 | 14.74 | 14.03 | 14.51 | 8.49 Million |
| 29 Aug, 2024 | 14.25 | 14.5 | 14.03 | 14.44 | 4.76 Million |
| 28 Aug, 2024 | 14.28 | 14.53 | 14.15 | 14.36 | 5.14 Million |
| 27 Aug, 2024 | 14.22 | 14.42 | 13.92 | 14.15 | 4.84 Million |
| 26 Aug, 2024 | 14.37 | 14.57 | 14.24 | 14.31 | 5.16 Million |
| 25 Aug, 2024 | 14.37 | 14.57 | 14.24 | 14.31 | 5.16 Million |
603917
ENGL
8601
603718
6240
ASUR