Shanghai Karon Eco-Valve Manufacturing Co., Ltd. (301151.SZ)
CNY 17.63
(5.19%)
CNY 17.63
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 14.4 | 14.64 | 14.05 | 14.57 | 6.84 Million |
| 22 Aug, 2024 | 15.1 | 15.24 | 14.34 | 14.45 | 10.56 Million |
| 21 Aug, 2024 | 15.0 | 15.72 | 14.81 | 15.29 | 9.64 Million |
| 20 Aug, 2024 | 15.4 | 16.1 | 15.4 | 15.59 | 14.59 Million |
| 19 Aug, 2024 | 15.95 | 16.16 | 15.29 | 15.4 | 16.78 Million |
| 18 Aug, 2024 | 15.95 | 16.16 | 15.29 | 15.4 | 16.78 Million |
| 16 Aug, 2024 | 18.0 | 18.99 | 16.33 | 17.09 | 28.39 Million |
| 15 Aug, 2024 | 19.38 | 22.0 | 19.0 | 19.15 | 31.27 Million |
| 14 Aug, 2024 | 17.91 | 20.66 | 17.31 | 20.66 | 30.52 Million |
| 13 Aug, 2024 | 14.1 | 17.22 | 13.94 | 17.22 | 15.49 Million |
603917
ENGL
8601
603718
6240
ASUR