Shanghai Karon Eco-Valve Manufacturing Co., Ltd. (301151.SZ)
CNY 17.63
(5.19%)
CNY 17.63
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 13.73 | 15.11 | 13.72 | 14.6 | 6.1 Million |
| 06 Aug, 2024 | 13.59 | 13.85 | 13.59 | 13.75 | 1.25 Million |
| 05 Aug, 2024 | 13.96 | 14.05 | 13.48 | 13.53 | 1.97 Million |
| 02 Aug, 2024 | 14.27 | 14.34 | 13.98 | 14.0 | 1.47 Million |
| 01 Aug, 2024 | 14.5 | 14.5 | 14.27 | 14.28 | 1.78 Million |
| 31 Jul, 2024 | 14.03 | 14.42 | 13.92 | 14.35 | 2.34 Million |
| 30 Jul, 2024 | 14.09 | 14.2 | 13.86 | 14.03 | 1.81 Million |
| 29 Jul, 2024 | 13.98 | 14.1 | 13.75 | 14.1 | 1.9 Million |
| 26 Jul, 2024 | 13.8 | 13.94 | 13.7 | 13.9 | 2.29 Million |
| 25 Jul, 2024 | 13.5 | 13.9 | 13.3 | 13.69 | 2.82 Million |
603917
ENGL
8601
603718
6240
ASUR