Shanghai Karon Eco-Valve Manufacturing Co., Ltd. (301151.SZ)
CNY 17.63
(5.19%)
CNY 17.63
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 15.2 | 15.35 | 14.25 | 14.35 | 5.47 Million |
| 11 Aug, 2024 | 15.2 | 15.35 | 14.25 | 14.35 | 5.47 Million |
| 09 Aug, 2024 | 14.34 | 14.62 | 14.21 | 14.33 | 3.39 Million |
| 08 Aug, 2024 | 14.3 | 14.79 | 14.03 | 14.56 | 5.47 Million |
| 07 Aug, 2024 | 13.73 | 15.11 | 13.72 | 14.6 | 6.1 Million |
| 06 Aug, 2024 | 13.59 | 13.85 | 13.59 | 13.75 | 1.25 Million |
| 05 Aug, 2024 | 13.96 | 14.05 | 13.48 | 13.53 | 1.97 Million |
| 02 Aug, 2024 | 14.27 | 14.34 | 13.98 | 14.0 | 1.47 Million |
| 01 Aug, 2024 | 14.5 | 14.5 | 14.27 | 14.28 | 1.78 Million |
| 31 Jul, 2024 | 14.03 | 14.42 | 13.92 | 14.35 | 2.34 Million |
603917
ENGL
8601
603718
6240
ASUR