Shanghai Karon Eco-Valve Manufacturing Co., Ltd. (301151.SZ)
CNY 17.63
(5.19%)
CNY 17.63
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 13.6 | 13.97 | 13.41 | 13.95 | 1.79 Million |
| 08 Jul, 2024 | 13.84 | 14.05 | 13.57 | 13.6 | 1.44 Million |
| 05 Jul, 2024 | 13.86 | 14.05 | 13.51 | 13.82 | 1.63 Million |
| 04 Jul, 2024 | 14.2 | 14.41 | 13.73 | 13.82 | 1.93 Million |
| 03 Jul, 2024 | 15.01 | 15.08 | 14.23 | 14.24 | 3.07 Million |
| 02 Jul, 2024 | 15.01 | 15.17 | 14.89 | 15.08 | 2.63 Million |
| 01 Jul, 2024 | 14.74 | 15.96 | 14.74 | 15.28 | 4.1 Million |
| 28 Jun, 2024 | 14.65 | 15.06 | 14.52 | 14.72 | 2.23 Million |
| 27 Jun, 2024 | 15.06 | 15.39 | 14.69 | 14.72 | 2.64 Million |
| 26 Jun, 2024 | 14.64 | 15.03 | 14.3 | 14.99 | 2.64 Million |
603917
ENGL
8601
603718
6240
ASUR